Banaras Beads Limited (BANARBEADS)
INR 101.62
(-1.28%)
INR 101.62
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 45.15 | 45.15 | 41.4 | 42.05 | 6086.00 |
| 12 Jan, 2016 | 44.4 | 47.0 | 44.4 | 45.2 | 2495.00 |
| 11 Jan, 2016 | 46.05 | 46.05 | 43.8 | 45.1 | 726.00 |
| 08 Jan, 2016 | 46.0 | 46.95 | 46.0 | 46.2 | 437.00 |
| 07 Jan, 2016 | 47.8 | 48.35 | 46.0 | 46.5 | 2661.00 |
| 06 Jan, 2016 | 49.0 | 49.0 | 47.6 | 48.8 | 2849.00 |
| 05 Jan, 2016 | 50.35 | 51.15 | 46.1 | 48.55 | 840.00 |
| 04 Jan, 2016 | 50.9 | 51.15 | 48.4 | 49.35 | 605.00 |
| 01 Jan, 2016 | 49.8 | 51.0 | 47.8 | 48.6 | 5562.00 |
| 31 Dec, 2015 | 48.5 | 49.7 | 47.1 | 48.9 | 1225.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE