Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 227.7 230.35 220.0 223.22 162.37 Thousand
11 Nov, 2024 228.82 228.92 224.25 224.79 173.39 Thousand
08 Nov, 2024 235.7 235.8 228.05 228.82 136.06 Thousand
07 Nov, 2024 240.0 240.9 234.17 235.15 156.86 Thousand
06 Nov, 2024 230.55 242.65 230.55 241.05 234.48 Thousand
05 Nov, 2024 234.3 239.81 233.52 234.87 173.24 Thousand
04 Nov, 2024 240.92 243.0 234.05 236.75 197.36 Thousand
01 Nov, 2024 241.4 243.87 239.85 241.94 47.8 Thousand
31 Oct, 2024 236.15 241.85 236.15 240.3 188.06 Thousand
30 Oct, 2024 225.7 240.05 225.55 236.85 287.88 Thousand