Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 202.4 204.74 197.0 197.91 401.02 Thousand
23 Apr, 2025 193.55 202.7 190.15 200.99 901.83 Thousand
22 Apr, 2025 193.11 196.55 191.81 193.19 308.98 Thousand
21 Apr, 2025 193.5 194.85 191.6 193.23 327.86 Thousand
17 Apr, 2025 193.7 194.45 191.2 192.32 288.39 Thousand
16 Apr, 2025 190.0 196.0 188.37 192.52 607.47 Thousand
15 Apr, 2025 188.8 190.5 188.11 189.68 209.62 Thousand
11 Apr, 2025 188.13 191.5 186.5 187.07 236.55 Thousand
09 Apr, 2025 184.0 187.21 180.89 186.3 207.84 Thousand
08 Apr, 2025 185.0 187.23 182.43 185.64 218.21 Thousand