Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 233.95 235.54 231.62 233.56 177.15 Thousand
04 Dec, 2024 235.0 237.33 232.0 233.77 209.48 Thousand
03 Dec, 2024 237.57 239.57 233.35 234.01 243.6 Thousand
02 Dec, 2024 231.0 237.75 227.35 236.7 303.65 Thousand
29 Nov, 2024 228.35 230.8 224.87 229.41 136.16 Thousand
28 Nov, 2024 226.05 231.96 225.35 228.79 242.71 Thousand
27 Nov, 2024 222.6 226.4 221.29 225.76 197.74 Thousand
26 Nov, 2024 224.0 226.45 220.91 222.43 145.61 Thousand
25 Nov, 2024 216.48 233.25 216.48 224.42 575.59 Thousand
22 Nov, 2024 213.55 215.4 211.64 213.44 169.35 Thousand