Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 181.83
(-0.09%)
INR 181.83
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 195.0 | 195.01 | 192.05 | 193.2 | 88.11 Thousand |
| 18 Nov, 2025 | 196.0 | 196.4 | 193.9 | 195.25 | 103.76 Thousand |
| 17 Nov, 2025 | 191.0 | 199.29 | 191.0 | 196.61 | 168.92 Thousand |
| 14 Nov, 2025 | 192.6 | 192.96 | 191.01 | 191.87 | 97.9 Thousand |
| 13 Nov, 2025 | 193.79 | 195.3 | 192.19 | 192.53 | 86.29 Thousand |
| 12 Nov, 2025 | 192.51 | 194.9 | 192.3 | 193.66 | 80.62 Thousand |
| 11 Nov, 2025 | 193.06 | 193.73 | 191.26 | 192.49 | 75.95 Thousand |
| 10 Nov, 2025 | 195.05 | 195.89 | 192.3 | 193.06 | 101.17 Thousand |
| 07 Nov, 2025 | 197.0 | 198.72 | 192.21 | 194.66 | 207.95 Thousand |
| 06 Nov, 2025 | 202.0 | 202.14 | 198.1 | 199.2 | 97.31 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR