Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 214.8 214.8 210.85 211.84 231.62 Thousand
22 May, 2025 213.0 216.37 211.21 212.85 288.71 Thousand
21 May, 2025 210.25 216.62 210.25 215.36 353.33 Thousand
20 May, 2025 218.1 218.64 210.1 211.91 368.15 Thousand
19 May, 2025 217.1 218.48 215.61 217.26 363.63 Thousand
16 May, 2025 216.0 218.45 212.11 215.87 1.19 Million
15 May, 2025 225.0 228.35 223.7 226.78 818.61 Thousand
14 May, 2025 217.0 222.19 216.5 219.72 472.07 Thousand
13 May, 2025 211.5 216.0 209.99 215.31 395.33 Thousand
12 May, 2025 206.69 212.0 206.69 211.64 399.74 Thousand