Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 181.83
(-0.09%)
INR 181.83
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 201.43 | 201.43 | 201.43 | 201.43 | - |
| 04 Nov, 2025 | 201.9 | 202.41 | 200.9 | 201.43 | 46.6 Thousand |
| 03 Nov, 2025 | 202.13 | 203.13 | 200.51 | 201.59 | 75.56 Thousand |
| 31 Oct, 2025 | 202.13 | 202.99 | 201.16 | 202.13 | 73.81 Thousand |
| 30 Oct, 2025 | 203.2 | 205.44 | 201.55 | 202.47 | 124.41 Thousand |
| 29 Oct, 2025 | 200.9 | 206.1 | 198.65 | 203.2 | 293.79 Thousand |
| 28 Oct, 2025 | 199.13 | 200.54 | 198.6 | 199.56 | 81.02 Thousand |
| 27 Oct, 2025 | 199.55 | 200.0 | 198.03 | 199.13 | 87.39 Thousand |
| 24 Oct, 2025 | 201.2 | 201.2 | 199.0 | 199.45 | 87.99 Thousand |
| 23 Oct, 2025 | 201.3 | 202.9 | 199.95 | 200.28 | 150.31 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR