Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 192.1 203.4 192.1 202.35 314.58 Thousand
08 May, 2025 204.0 205.4 196.9 198.99 279.44 Thousand
07 May, 2025 196.81 204.28 196.81 202.81 326.44 Thousand
06 May, 2025 207.8 209.19 200.1 201.1 321.43 Thousand
05 May, 2025 205.0 209.99 204.5 207.76 368.42 Thousand
02 May, 2025 201.0 207.73 199.83 204.29 920.63 Thousand
30 Apr, 2025 201.0 212.0 195.19 200.04 1.45 Million
29 Apr, 2025 193.6 205.8 193.6 199.97 1.36 Million
28 Apr, 2025 191.11 192.88 188.01 190.41 209.27 Thousand
25 Apr, 2025 197.91 198.17 187.21 191.37 504.27 Thousand