Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 211.44 211.95 210.69 211.46 10.69 Thousand
03 Jun, 2025 212.35 212.9 211.16 212.9 11.53 Thousand
02 Jun, 2025 212.0 212.1 211.02 211.54 9607.00
30 May, 2025 211.5 214.11 211.5 212.42 167.57 Thousand
29 May, 2025 212.5 214.0 211.75 212.5 126.66 Thousand
28 May, 2025 213.0 214.25 211.8 212.14 152.74 Thousand
27 May, 2025 213.8 214.29 212.1 212.87 115.32 Thousand
26 May, 2025 212.35 214.64 212.35 213.44 170.9 Thousand
23 May, 2025 214.8 214.8 210.85 211.84 231.62 Thousand
22 May, 2025 213.0 216.37 211.21 212.85 288.71 Thousand