Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 189.68

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 188.8 190.5 188.11 189.68 209.53 Thousand
11 Apr, 2025 188.13 191.5 186.5 187.07 236.55 Thousand
09 Apr, 2025 184.0 187.21 180.89 186.3 207.84 Thousand
08 Apr, 2025 185.0 187.23 182.43 185.64 218.21 Thousand
07 Apr, 2025 177.8 181.85 173.68 179.64 575.92 Thousand
04 Apr, 2025 191.0 192.01 185.01 189.11 367.61 Thousand
03 Apr, 2025 189.0 193.51 187.57 192.63 219.2 Thousand
02 Apr, 2025 190.45 195.16 187.81 190.11 484.77 Thousand
01 Apr, 2025 184.0 190.8 181.8 189.21 422.21 Thousand
28 Mar, 2025 185.5 190.95 181.46 184.6 1.07 Million