Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 177.8 181.85 173.68 179.64 575.92 Thousand
04 Apr, 2025 191.0 192.01 185.01 189.11 367.61 Thousand
03 Apr, 2025 189.0 193.51 187.57 192.63 219.2 Thousand
02 Apr, 2025 190.45 195.16 187.81 190.11 484.77 Thousand
01 Apr, 2025 184.0 190.8 181.8 189.21 422.21 Thousand
28 Mar, 2025 185.5 190.95 181.46 184.6 1.07 Million
27 Mar, 2025 180.0 189.0 180.0 184.43 1.07 Million
26 Mar, 2025 182.29 189.59 180.5 181.34 691.71 Thousand
25 Mar, 2025 189.25 190.0 181.12 182.27 437.51 Thousand
24 Mar, 2025 191.0 194.8 188.11 188.88 476.47 Thousand