Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 181.83
(-0.09%)
INR 181.83
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 206.73 | 208.42 | 206.08 | 207.28 | 130.63 Thousand |
| 06 Oct, 2025 | 210.2 | 211.59 | 206.01 | 206.73 | 166.71 Thousand |
| 03 Oct, 2025 | 210.3 | 212.3 | 209.4 | 210.54 | 169.01 Thousand |
| 02 Oct, 2025 | 210.3 | 210.3 | 210.3 | 210.3 | - |
| 01 Oct, 2025 | 210.85 | 212.7 | 209.9 | 210.3 | 159.52 Thousand |
| 30 Sep, 2025 | 210.99 | 212.76 | 208.85 | 210.62 | 179.92 Thousand |
| 29 Sep, 2025 | 202.58 | 212.4 | 202.58 | 210.83 | 335.89 Thousand |
| 26 Sep, 2025 | 209.99 | 210.25 | 203.0 | 203.8 | 259.8 Thousand |
| 25 Sep, 2025 | 211.89 | 212.39 | 210.0 | 210.26 | 133.05 Thousand |
| 24 Sep, 2025 | 211.0 | 212.4 | 209.58 | 211.89 | 205.95 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR