Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 214.0 215.01 209.53 212.74 202.36 Thousand
19 Nov, 2024 217.36 221.7 213.2 215.99 202.44 Thousand
18 Nov, 2024 216.85 218.0 211.8 215.23 188.57 Thousand
14 Nov, 2024 216.9 222.95 214.81 215.82 191.77 Thousand
13 Nov, 2024 223.22 225.49 215.0 216.51 327.56 Thousand
12 Nov, 2024 227.7 230.35 220.0 223.22 162.37 Thousand
11 Nov, 2024 228.82 228.92 224.25 224.79 173.39 Thousand
08 Nov, 2024 235.7 235.8 228.05 228.82 136.06 Thousand
07 Nov, 2024 240.0 240.9 234.17 235.15 156.86 Thousand
06 Nov, 2024 230.55 242.65 230.55 241.05 234.48 Thousand