Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 227.95 229.7 222.2 225.7 237.37 Thousand
28 Oct, 2024 221.0 232.0 217.35 226.9 270.11 Thousand
25 Oct, 2024 229.0 230.0 219.0 220.4 295.62 Thousand
24 Oct, 2024 236.4 238.8 228.0 229.1 199.09 Thousand
23 Oct, 2024 234.5 240.85 225.05 234.4 345.42 Thousand
22 Oct, 2024 245.0 246.5 232.0 233.05 497.65 Thousand
21 Oct, 2024 258.0 258.0 246.1 247.15 212.1 Thousand
18 Oct, 2024 252.05 260.05 248.7 258.15 384.75 Thousand
17 Oct, 2024 257.0 265.3 254.1 255.45 301.43 Thousand
16 Oct, 2024 249.0 260.95 245.85 257.4 306.66 Thousand