Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)
INR 204.29
(2.12%)
INR 204.29
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 187.0 | 191.8 | 186.06 | 191.04 | 631.24 Thousand |
| 20 Mar, 2025 | 187.0 | 190.2 | 183.5 | 185.12 | 442.3 Thousand |
| 19 Mar, 2025 | 179.4 | 191.03 | 178.47 | 186.57 | 750.06 Thousand |
| 18 Mar, 2025 | 171.0 | 179.0 | 171.0 | 178.47 | 459.93 Thousand |
| 17 Mar, 2025 | 172.99 | 172.99 | 169.48 | 170.16 | 331.56 Thousand |
| 13 Mar, 2025 | 173.75 | 176.0 | 171.5 | 171.93 | 306.86 Thousand |
| 12 Mar, 2025 | 172.4 | 174.3 | 170.5 | 172.61 | 414.98 Thousand |
| 11 Mar, 2025 | 172.4 | 175.11 | 168.81 | 173.14 | 416.01 Thousand |
| 10 Mar, 2025 | 176.0 | 179.6 | 171.1 | 173.79 | 608.06 Thousand |
| 07 Mar, 2025 | 167.7 | 180.9 | 166.21 | 177.27 | 807.68 Thousand |
5536
EMBASSY-RR
AILIN
TCBPW
080580
WWNTF