INR 221.32
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 227.95 | 229.7 | 222.2 | 225.7 | 237.37 Thousand |
28 Oct, 2024 | 221.0 | 232.0 | 217.35 | 226.9 | 270.11 Thousand |
25 Oct, 2024 | 229.0 | 230.0 | 219.0 | 220.4 | 295.62 Thousand |
24 Oct, 2024 | 236.4 | 238.8 | 228.0 | 229.1 | 199.09 Thousand |
23 Oct, 2024 | 234.5 | 240.85 | 225.05 | 234.4 | 345.42 Thousand |
22 Oct, 2024 | 245.0 | 246.5 | 232.0 | 233.05 | 497.65 Thousand |
21 Oct, 2024 | 258.0 | 258.0 | 246.1 | 247.15 | 212.1 Thousand |
18 Oct, 2024 | 252.05 | 260.05 | 248.7 | 258.15 | 384.75 Thousand |
17 Oct, 2024 | 257.0 | 265.3 | 254.1 | 255.45 | 301.43 Thousand |
16 Oct, 2024 | 249.0 | 260.95 | 245.85 | 257.4 | 306.66 Thousand |
5536
EMBASSY-RR
AILIN
TCBPW
080580
WWNTF