Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 154.45 157.65 150.65 156.15 726.24 Thousand
22 Sep, 2023 153.5 156.7 150.8 154.5 659.3 Thousand
21 Sep, 2023 158.35 159.7 151.4 152.95 836.27 Thousand
20 Sep, 2023 162.15 163.15 158.15 160.0 942.51 Thousand
18 Sep, 2023 169.7 169.9 167.05 168.9 1.53 Million
15 Sep, 2023 173.8 176.2 167.3 169.0 2.5 Million
14 Sep, 2023 167.15 178.7 166.55 172.5 7.36 Million