Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 158.35 159.7 151.4 152.95 836.27 Thousand
20 Sep, 2023 162.15 163.15 158.15 160.0 942.51 Thousand
18 Sep, 2023 169.7 169.9 167.05 168.9 1.53 Million
15 Sep, 2023 173.8 176.2 167.3 169.0 2.5 Million
14 Sep, 2023 167.15 178.7 166.55 172.5 7.36 Million