Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 181.83
(-0.09%)
INR 181.83
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 182.0 | 183.0 | 180.2 | 181.83 | 79.03 Thousand |
| 02 Dec, 2025 | 183.1 | 183.15 | 181.35 | 182.26 | 80.54 Thousand |
| 01 Dec, 2025 | 184.31 | 187.22 | 182.31 | 182.99 | 151.58 Thousand |
| 28 Nov, 2025 | 186.4 | 186.4 | 184.1 | 185.17 | 70.54 Thousand |
| 27 Nov, 2025 | 186.98 | 189.9 | 185.11 | 186.36 | 98.98 Thousand |
| 26 Nov, 2025 | 185.31 | 190.17 | 185.31 | 186.98 | 104.93 Thousand |
| 25 Nov, 2025 | 185.0 | 186.96 | 182.41 | 185.21 | 159.13 Thousand |
| 24 Nov, 2025 | 191.11 | 191.11 | 186.0 | 186.34 | 121.02 Thousand |
| 21 Nov, 2025 | 192.0 | 192.14 | 189.9 | 190.19 | 76.27 Thousand |
| 20 Nov, 2025 | 193.55 | 194.5 | 191.9 | 192.22 | 52.69 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR