Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 165.0 170.7 164.91 168.09 356.58 Thousand
05 Mar, 2025 159.71 164.9 159.39 164.37 643.38 Thousand
04 Mar, 2025 153.7 162.27 151.45 160.77 643.42 Thousand
03 Mar, 2025 151.5 156.9 146.6 156.05 724.87 Thousand
28 Feb, 2025 157.5 158.02 147.63 149.09 1.96 Million
27 Feb, 2025 163.0 163.81 157.19 157.92 357.84 Thousand
25 Feb, 2025 167.2 170.64 162.0 162.82 436.39 Thousand
24 Feb, 2025 162.95 170.0 158.92 167.74 790.49 Thousand
21 Feb, 2025 161.07 166.9 159.95 163.16 659.77 Thousand
20 Feb, 2025 154.0 162.85 153.06 161.69 902.91 Thousand