Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 252.15 254.2 247.05 248.25 132.01 Thousand
14 Oct, 2024 252.75 254.05 251.85 253.0 89.62 Thousand
11 Oct, 2024 255.0 257.85 250.1 251.8 204.43 Thousand
10 Oct, 2024 254.1 258.8 253.4 257.25 192.43 Thousand
09 Oct, 2024 257.3 258.65 254.25 255.05 180.08 Thousand
08 Oct, 2024 245.0 258.0 243.3 257.3 231.64 Thousand
07 Oct, 2024 258.3 259.85 242.0 243.45 379.29 Thousand
04 Oct, 2024 266.05 268.35 257.05 258.05 330.05 Thousand
03 Oct, 2024 275.0 275.0 266.3 266.8 312.44 Thousand
01 Oct, 2024 276.0 278.45 272.8 276.6 320.41 Thousand