Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 195.0 195.0 189.0 191.68 129.61 Thousand
06 Feb, 2025 191.9 195.76 190.33 193.89 140.44 Thousand
05 Feb, 2025 192.5 195.89 191.49 191.89 136.31 Thousand
04 Feb, 2025 190.0 192.5 188.59 191.35 145.75 Thousand
03 Feb, 2025 194.35 194.35 187.6 189.13 229.93 Thousand
01 Feb, 2025 196.2 199.29 193.0 196.68 111.76 Thousand
31 Jan, 2025 187.9 197.84 184.0 196.87 280.61 Thousand
30 Jan, 2025 192.5 193.67 189.6 190.78 114.71 Thousand
29 Jan, 2025 183.47 192.0 183.46 190.99 181.09 Thousand
28 Jan, 2025 190.1 192.2 180.05 183.47 373.92 Thousand