Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 284.0 286.75 280.6 283.9 512.56 Thousand
15 Sep, 2024 284.0 284.0 282.5 283.5 42.67 Thousand
13 Sep, 2024 284.0 285.85 280.1 281.85 490.43 Thousand
12 Sep, 2024 280.0 282.4 278.35 280.05 250.83 Thousand
11 Sep, 2024 285.0 288.4 276.75 278.35 607.38 Thousand
10 Sep, 2024 280.0 283.95 277.65 282.9 475.47 Thousand
09 Sep, 2024 277.0 277.0 271.5 275.3 273.31 Thousand
08 Sep, 2024 277.0 277.0 271.5 275.3 273.31 Thousand
06 Sep, 2024 280.0 281.75 274.2 276.3 203.63 Thousand
05 Sep, 2024 277.0 280.0 276.7 277.75 222.65 Thousand