Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 279.55 279.9 275.0 276.7 234.66 Thousand
03 Sep, 2024 280.95 283.25 278.4 279.55 257.14 Thousand
02 Sep, 2024 284.9 286.0 279.55 280.05 329.49 Thousand
01 Sep, 2024 284.9 286.0 279.55 280.05 329.49 Thousand
30 Aug, 2024 275.65 281.95 274.55 279.7 428.18 Thousand
29 Aug, 2024 278.4 279.85 272.55 274.65 287.69 Thousand
28 Aug, 2024 281.4 285.0 277.35 278.25 363.17 Thousand
27 Aug, 2024 278.5 282.5 276.25 280.45 591.76 Thousand
26 Aug, 2024 277.7 281.85 275.3 275.7 330.32 Thousand
25 Aug, 2024 277.7 281.85 275.3 275.7 330.32 Thousand