Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 190.1 192.2 180.05 183.47 373.92 Thousand
27 Jan, 2025 196.5 196.5 186.1 188.77 303.14 Thousand
24 Jan, 2025 200.5 202.29 196.92 197.29 130.77 Thousand
23 Jan, 2025 201.7 209.45 197.62 200.45 234.23 Thousand
22 Jan, 2025 205.72 205.73 198.01 200.42 170.49 Thousand
21 Jan, 2025 209.0 211.5 205.15 206.03 125.96 Thousand
20 Jan, 2025 206.45 213.0 205.0 210.04 148.57 Thousand
17 Jan, 2025 206.0 208.78 203.0 205.09 199.28 Thousand
16 Jan, 2025 204.05 206.85 203.56 205.86 87.16 Thousand
15 Jan, 2025 200.6 205.6 199.01 202.62 144.82 Thousand