Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 198.0 204.17 197.63 199.3 242.83 Thousand
13 Jan, 2025 206.0 206.0 195.78 197.36 264.74 Thousand
10 Jan, 2025 211.0 211.0 203.0 207.08 163.66 Thousand
09 Jan, 2025 212.5 213.0 209.83 211.74 88.89 Thousand
08 Jan, 2025 213.59 213.7 210.09 213.03 119.37 Thousand
07 Jan, 2025 210.25 214.61 210.22 213.59 135.93 Thousand
06 Jan, 2025 224.0 224.0 208.1 210.11 244.1 Thousand
03 Jan, 2025 222.6 225.04 222.44 223.19 128.55 Thousand
02 Jan, 2025 217.0 223.18 215.02 222.44 285.84 Thousand
01 Jan, 2025 213.5 217.1 212.03 216.61 96.39 Thousand