Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 265.0 269.75 262.6 266.6 238.69 Thousand
11 Aug, 2024 265.0 269.75 262.6 266.6 238.69 Thousand
09 Aug, 2024 274.0 275.9 268.0 269.1 404.09 Thousand
08 Aug, 2024 272.0 273.9 267.3 271.95 266.79 Thousand
07 Aug, 2024 266.0 271.2 263.15 269.25 287.23 Thousand
06 Aug, 2024 272.05 276.5 260.0 261.3 500.48 Thousand
05 Aug, 2024 280.0 280.0 265.6 268.55 768.16 Thousand
02 Aug, 2024 285.8 286.7 281.0 283.65 492.99 Thousand
01 Aug, 2024 297.1 297.5 287.4 289.55 465.21 Thousand
31 Jul, 2024 285.6 299.2 285.1 294.1 1.59 Million