Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 287.9 291.9 281.5 284.6 638.95 Thousand
29 Jul, 2024 291.3 295.0 287.55 288.75 378.67 Thousand
26 Jul, 2024 288.5 293.95 285.15 286.2 313.28 Thousand
25 Jul, 2024 279.85 289.0 278.4 285.55 529.59 Thousand
24 Jul, 2024 271.0 286.8 271.0 282.5 678.12 Thousand
23 Jul, 2024 278.55 278.55 254.75 270.25 665.47 Thousand
22 Jul, 2024 269.95 281.5 266.85 276.4 460.97 Thousand
19 Jul, 2024 284.0 284.35 268.8 270.35 920.59 Thousand
18 Jul, 2024 293.7 295.0 283.0 284.35 605.84 Thousand
16 Jul, 2024 299.75 299.75 291.65 293.7 373.08 Thousand