Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 271.45 273.5 268.85 270.75 254.85 Thousand
28 Jun, 2024 271.45 275.0 268.9 270.25 292.44 Thousand
27 Jun, 2024 274.4 276.05 268.3 270.85 354.7 Thousand
26 Jun, 2024 274.4 275.05 269.25 273.65 362.41 Thousand
25 Jun, 2024 283.4 284.1 272.25 273.8 593.06 Thousand
24 Jun, 2024 266.25 281.5 264.0 280.15 1.13 Million
21 Jun, 2024 265.0 272.3 264.05 266.25 521.24 Thousand
20 Jun, 2024 267.45 267.5 262.6 263.5 414.07 Thousand
19 Jun, 2024 273.9 275.6 264.0 267.35 580.46 Thousand
18 Jun, 2024 273.05 277.7 270.95 271.7 995.42 Thousand