Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 252.05 260.05 248.7 258.15 384.75 Thousand
17 Oct, 2024 257.0 265.3 254.1 255.45 301.43 Thousand
16 Oct, 2024 249.0 260.95 245.85 257.4 306.66 Thousand
15 Oct, 2024 252.15 254.2 247.05 248.25 132.01 Thousand
14 Oct, 2024 252.75 254.05 251.85 253.0 89.62 Thousand
11 Oct, 2024 255.0 257.85 250.1 251.8 204.43 Thousand
10 Oct, 2024 254.1 258.8 253.4 257.25 192.43 Thousand
09 Oct, 2024 257.3 258.65 254.25 255.05 180.08 Thousand
08 Oct, 2024 245.0 258.0 243.3 257.3 231.64 Thousand
07 Oct, 2024 258.3 259.85 242.0 243.45 379.29 Thousand