Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 269.55 272.5 262.4 269.25 723.16 Thousand
30 May, 2024 276.0 277.15 266.75 268.25 502.66 Thousand
29 May, 2024 273.55 283.05 272.0 276.0 832.36 Thousand
28 May, 2024 293.05 294.25 275.0 277.2 1.45 Million
27 May, 2024 305.0 305.9 290.05 291.5 2.37 Million
24 May, 2024 311.45 317.75 306.8 311.05 936.41 Thousand
23 May, 2024 306.35 320.45 306.0 309.6 1.51 Million
22 May, 2024 308.45 310.25 298.8 304.8 740.97 Thousand
21 May, 2024 316.8 316.8 305.7 307.85 765.24 Thousand
18 May, 2024 309.0 316.0 308.8 313.7 567.82 Thousand