Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 303.65 311.95 303.0 306.9 1.61 Million
16 May, 2024 304.9 305.5 296.45 300.85 871.39 Thousand
15 May, 2024 301.0 310.8 298.75 302.5 2.63 Million
14 May, 2024 290.6 299.85 287.05 296.95 1.96 Million
13 May, 2024 277.9 289.2 270.2 287.7 1.07 Million
10 May, 2024 280.75 282.05 268.6 276.45 827.19 Thousand
09 May, 2024 290.85 297.65 277.4 278.8 1.6 Million
08 May, 2024 284.0 289.75 282.1 287.9 1.24 Million
07 May, 2024 283.0 293.95 275.5 281.4 5.41 Million
06 May, 2024 271.55 274.6 262.0 270.8 776.46 Thousand