Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)
INR 204.29
(2.12%)
INR 204.29
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 266.05 | 268.35 | 257.05 | 258.05 | 330.05 Thousand |
| 03 Oct, 2024 | 275.0 | 275.0 | 266.3 | 266.8 | 312.44 Thousand |
| 01 Oct, 2024 | 276.0 | 278.45 | 272.8 | 276.6 | 320.41 Thousand |
| 30 Sep, 2024 | 274.2 | 278.9 | 273.6 | 275.15 | 505.28 Thousand |
| 27 Sep, 2024 | 265.5 | 276.9 | 264.25 | 274.2 | 686.43 Thousand |
| 26 Sep, 2024 | 264.05 | 264.9 | 261.0 | 263.45 | 122.81 Thousand |
| 25 Sep, 2024 | 263.0 | 265.65 | 261.4 | 264.05 | 179.27 Thousand |
| 24 Sep, 2024 | 263.3 | 267.9 | 263.1 | 263.6 | 217.72 Thousand |
| 23 Sep, 2024 | 267.8 | 268.0 | 260.65 | 263.25 | 293.21 Thousand |
| 20 Sep, 2024 | 272.0 | 273.85 | 264.5 | 266.05 | 452.24 Thousand |
5536
EMBASSY-RR
AILIN
TCBPW
080580
WWNTF