Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 181.83
(-0.09%)
INR 181.83
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 193.7 | 194.45 | 191.2 | 192.32 | 288.39 Thousand |
| 16 Apr, 2025 | 190.0 | 196.0 | 188.37 | 192.52 | 607.47 Thousand |
| 15 Apr, 2025 | 188.8 | 190.5 | 188.11 | 189.68 | 209.62 Thousand |
| 11 Apr, 2025 | 188.13 | 191.5 | 186.5 | 187.07 | 236.55 Thousand |
| 09 Apr, 2025 | 184.0 | 187.21 | 180.89 | 186.3 | 207.84 Thousand |
| 08 Apr, 2025 | 185.0 | 187.23 | 182.43 | 185.64 | 218.21 Thousand |
| 07 Apr, 2025 | 177.8 | 181.85 | 173.68 | 179.64 | 575.92 Thousand |
| 04 Apr, 2025 | 191.0 | 192.01 | 185.01 | 189.11 | 367.61 Thousand |
| 03 Apr, 2025 | 189.0 | 193.51 | 187.57 | 192.63 | 219.2 Thousand |
| 02 Apr, 2025 | 190.45 | 195.16 | 187.81 | 190.11 | 484.77 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR