Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 266.45 272.5 261.55 269.5 706.91 Thousand
13 Jun, 2024 265.85 269.75 262.3 265.15 414.64 Thousand
12 Jun, 2024 266.0 273.65 262.35 263.65 663.91 Thousand
11 Jun, 2024 262.0 266.95 261.1 265.15 570.15 Thousand
10 Jun, 2024 262.45 263.05 256.7 260.7 598.63 Thousand
07 Jun, 2024 250.0 259.35 245.75 257.45 1.07 Million
06 Jun, 2024 233.0 253.0 233.0 247.1 1.61 Million
05 Jun, 2024 228.0 232.0 213.95 229.5 1.84 Million
04 Jun, 2024 279.0 279.0 223.65 227.65 3.75 Million
03 Jun, 2024 278.55 287.7 276.0 279.55 1.33 Million