Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 237.57 239.57 233.35 234.01 243.6 Thousand
02 Dec, 2024 231.0 237.75 227.35 236.7 303.65 Thousand
29 Nov, 2024 228.35 230.8 224.87 229.41 136.16 Thousand
28 Nov, 2024 226.05 231.96 225.35 228.79 242.71 Thousand
27 Nov, 2024 222.6 226.4 221.29 225.76 197.74 Thousand
26 Nov, 2024 224.0 226.45 220.91 222.43 145.61 Thousand
25 Nov, 2024 216.48 233.25 216.48 224.42 575.59 Thousand
22 Nov, 2024 213.55 215.4 211.64 213.44 169.35 Thousand
21 Nov, 2024 214.0 215.01 209.53 212.74 202.36 Thousand
19 Nov, 2024 217.36 221.7 213.2 215.99 202.44 Thousand