Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 305.95 306.8 295.1 298.9 593.75 Thousand
12 Jul, 2024 300.4 311.5 299.0 302.0 1.75 Million
11 Jul, 2024 291.2 302.85 289.05 298.65 1.51 Million
10 Jul, 2024 296.4 296.8 284.7 291.2 781.1 Thousand
09 Jul, 2024 290.5 306.1 283.55 295.95 2.35 Million
08 Jul, 2024 290.0 294.65 284.8 290.35 997.05 Thousand
05 Jul, 2024 274.0 296.95 273.0 288.75 4.48 Million
04 Jul, 2024 279.0 279.0 270.0 271.25 425.93 Thousand
03 Jul, 2024 270.55 276.0 268.65 272.6 389.11 Thousand
02 Jul, 2024 272.0 273.5 268.2 269.7 309.04 Thousand