Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 181.83
(-0.09%)
INR 181.83
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 177.0 | 178.25 | 171.9 | 172.29 | 403.39 Thousand |
| 12 Feb, 2025 | 183.5 | 183.5 | 174.0 | 176.51 | 471.68 Thousand |
| 11 Feb, 2025 | 187.0 | 187.35 | 182.74 | 184.84 | 180.55 Thousand |
| 10 Feb, 2025 | 192.8 | 192.8 | 186.5 | 186.9 | 120.77 Thousand |
| 07 Feb, 2025 | 195.0 | 195.0 | 189.0 | 191.68 | 129.61 Thousand |
| 06 Feb, 2025 | 191.9 | 195.76 | 190.33 | 193.89 | 140.44 Thousand |
| 05 Feb, 2025 | 192.5 | 195.89 | 191.49 | 191.89 | 136.31 Thousand |
| 04 Feb, 2025 | 190.0 | 192.5 | 188.59 | 191.35 | 145.75 Thousand |
| 03 Feb, 2025 | 194.35 | 194.35 | 187.6 | 189.13 | 229.93 Thousand |
| 01 Feb, 2025 | 196.2 | 199.29 | 193.0 | 196.68 | 111.76 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR