Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 277.0 277.0 271.5 275.3 273.31 Thousand
08 Sep, 2024 277.0 277.0 271.5 275.3 273.31 Thousand
06 Sep, 2024 280.0 281.75 274.2 276.3 203.63 Thousand
05 Sep, 2024 277.0 280.0 276.7 277.75 222.65 Thousand
04 Sep, 2024 279.55 279.9 275.0 276.7 234.66 Thousand
03 Sep, 2024 280.95 283.25 278.4 279.55 257.14 Thousand
02 Sep, 2024 284.9 286.0 279.55 280.05 329.49 Thousand
01 Sep, 2024 284.9 286.0 279.55 280.05 329.49 Thousand
30 Aug, 2024 275.65 281.95 274.55 279.7 428.18 Thousand
29 Aug, 2024 278.4 279.85 272.55 274.65 287.69 Thousand