Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 248.9 255.0 245.95 248.5 483.44 Thousand
16 Apr, 2024 246.0 251.15 244.6 248.1 287.43 Thousand
15 Apr, 2024 251.0 253.95 242.5 247.0 534.37 Thousand
12 Apr, 2024 255.5 262.6 254.4 257.3 540.11 Thousand
10 Apr, 2024 259.8 259.8 255.2 257.85 331.32 Thousand
09 Apr, 2024 261.05 264.0 255.2 258.7 740.94 Thousand
08 Apr, 2024 256.8 265.85 252.0 259.55 1.4 Million
05 Apr, 2024 244.1 260.25 241.7 256.25 1.42 Million
04 Apr, 2024 252.5 252.55 244.25 245.2 429.55 Thousand
03 Apr, 2024 250.55 252.45 248.0 249.45 410.63 Thousand