Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 251.0 256.4 248.0 250.65 677.38 Thousand
01 Apr, 2024 240.0 253.25 239.1 249.35 1.1 Million
28 Mar, 2024 240.25 244.8 237.8 238.4 636.49 Thousand
27 Mar, 2024 227.5 241.1 227.5 237.0 911.5 Thousand
26 Mar, 2024 225.75 233.95 225.4 226.45 510.48 Thousand
22 Mar, 2024 227.05 231.9 224.15 229.85 583.65 Thousand
21 Mar, 2024 213.5 230.75 213.35 228.0 1.06 Million
20 Mar, 2024 212.2 219.05 207.15 210.8 655.03 Thousand
19 Mar, 2024 217.8 219.45 211.0 212.2 338.47 Thousand
18 Mar, 2024 219.9 224.15 215.8 217.7 515.71 Thousand