Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 181.83
(-0.09%)
INR 181.83
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 187.9 | 197.84 | 184.0 | 196.87 | 280.61 Thousand |
| 30 Jan, 2025 | 192.5 | 193.67 | 189.6 | 190.78 | 114.71 Thousand |
| 29 Jan, 2025 | 183.47 | 192.0 | 183.46 | 190.99 | 181.09 Thousand |
| 28 Jan, 2025 | 190.1 | 192.2 | 180.05 | 183.47 | 373.92 Thousand |
| 27 Jan, 2025 | 196.5 | 196.5 | 186.1 | 188.77 | 303.14 Thousand |
| 24 Jan, 2025 | 200.5 | 202.29 | 196.92 | 197.29 | 130.77 Thousand |
| 23 Jan, 2025 | 201.7 | 209.45 | 197.62 | 200.45 | 234.23 Thousand |
| 22 Jan, 2025 | 205.72 | 205.73 | 198.01 | 200.42 | 170.49 Thousand |
| 21 Jan, 2025 | 209.0 | 211.5 | 205.15 | 206.03 | 125.96 Thousand |
| 20 Jan, 2025 | 206.45 | 213.0 | 205.0 | 210.04 | 148.57 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR