Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 214.0 231.0 210.1 219.2 1.46 Million
14 Mar, 2024 205.0 218.6 202.0 215.15 688.28 Thousand
13 Mar, 2024 224.8 230.0 203.7 206.35 1.47 Million
12 Mar, 2024 232.1 234.6 223.2 225.45 658.57 Thousand
11 Mar, 2024 244.0 244.0 232.5 234.1 453.81 Thousand
07 Mar, 2024 239.5 247.85 239.35 245.35 356.03 Thousand
06 Mar, 2024 248.05 248.05 236.3 240.4 485.33 Thousand
05 Mar, 2024 243.85 251.5 243.6 248.65 431.81 Thousand
04 Mar, 2024 245.25 251.2 241.15 244.2 436.12 Thousand
02 Mar, 2024 244.9 247.4 242.2 243.65 46.68 Thousand