Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 257.0 259.4 254.6 257.55 369.52 Thousand
23 Feb, 2024 258.0 259.2 254.1 256.85 368.51 Thousand
22 Feb, 2024 254.7 258.2 247.35 256.05 491.39 Thousand
21 Feb, 2024 260.0 261.1 252.1 253.25 472.54 Thousand
20 Feb, 2024 256.9 264.9 256.4 259.8 586.58 Thousand
19 Feb, 2024 255.3 259.8 252.55 255.9 425.59 Thousand
16 Feb, 2024 263.3 264.75 252.3 253.35 809.59 Thousand
15 Feb, 2024 256.9 262.85 254.1 260.85 814.16 Thousand
14 Feb, 2024 242.7 257.95 240.1 255.65 690.06 Thousand
13 Feb, 2024 235.5 248.95 235.5 243.85 1.18 Million