Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 269.95 281.5 266.85 276.4 460.97 Thousand
19 Jul, 2024 284.0 284.35 268.8 270.35 920.59 Thousand
18 Jul, 2024 293.7 295.0 283.0 284.35 605.84 Thousand
16 Jul, 2024 299.75 299.75 291.65 293.7 373.08 Thousand
15 Jul, 2024 305.95 306.8 295.1 298.9 593.75 Thousand
12 Jul, 2024 300.4 311.5 299.0 302.0 1.75 Million
11 Jul, 2024 291.2 302.85 289.05 298.65 1.51 Million
10 Jul, 2024 296.4 296.8 284.7 291.2 781.1 Thousand
09 Jul, 2024 290.5 306.1 283.55 295.95 2.35 Million
08 Jul, 2024 290.0 294.65 284.8 290.35 997.05 Thousand