Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 282.05 291.0 281.3 284.2 1.83 Million
01 Feb, 2024 287.05 288.5 276.05 279.8 1.41 Million
31 Jan, 2024 285.9 290.6 279.5 284.8 2.25 Million
30 Jan, 2024 270.0 290.7 270.0 284.3 5.88 Million
29 Jan, 2024 259.8 275.0 259.75 267.3 1.51 Million
25 Jan, 2024 260.0 269.8 254.9 258.05 1.56 Million
24 Jan, 2024 258.4 263.7 253.15 258.55 1.46 Million
23 Jan, 2024 278.55 279.45 252.65 258.5 2.74 Million
20 Jan, 2024 269.85 285.2 268.05 277.35 3.21 Million
19 Jan, 2024 264.65 273.25 262.1 267.05 3.36 Million