Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)
INR 204.29
(2.12%)
INR 204.29
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 274.0 | 296.95 | 273.0 | 288.75 | 4.48 Million |
| 04 Jul, 2024 | 279.0 | 279.0 | 270.0 | 271.25 | 425.93 Thousand |
| 03 Jul, 2024 | 270.55 | 276.0 | 268.65 | 272.6 | 389.11 Thousand |
| 02 Jul, 2024 | 272.0 | 273.5 | 268.2 | 269.7 | 309.04 Thousand |
| 01 Jul, 2024 | 271.45 | 273.5 | 268.85 | 270.75 | 254.85 Thousand |
| 28 Jun, 2024 | 271.45 | 275.0 | 268.9 | 270.25 | 292.44 Thousand |
| 27 Jun, 2024 | 274.4 | 276.05 | 268.3 | 270.85 | 354.7 Thousand |
| 26 Jun, 2024 | 274.4 | 275.05 | 269.25 | 273.65 | 362.41 Thousand |
| 25 Jun, 2024 | 283.4 | 284.1 | 272.25 | 273.8 | 593.06 Thousand |
| 24 Jun, 2024 | 266.25 | 281.5 | 264.0 | 280.15 | 1.13 Million |
5536
EMBASSY-RR
AILIN
TCBPW
080580
WWNTF