Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)
INR 204.29
(2.12%)
INR 204.29
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 280.0 | 280.0 | 265.6 | 268.55 | 768.16 Thousand |
| 02 Aug, 2024 | 285.8 | 286.7 | 281.0 | 283.65 | 492.99 Thousand |
| 01 Aug, 2024 | 297.1 | 297.5 | 287.4 | 289.55 | 465.21 Thousand |
| 31 Jul, 2024 | 285.6 | 299.2 | 285.1 | 294.1 | 1.59 Million |
| 30 Jul, 2024 | 287.9 | 291.9 | 281.5 | 284.6 | 638.95 Thousand |
| 29 Jul, 2024 | 291.3 | 295.0 | 287.55 | 288.75 | 378.67 Thousand |
| 26 Jul, 2024 | 288.5 | 293.95 | 285.15 | 286.2 | 313.28 Thousand |
| 25 Jul, 2024 | 279.85 | 289.0 | 278.4 | 285.55 | 529.59 Thousand |
| 24 Jul, 2024 | 271.0 | 286.8 | 271.0 | 282.5 | 678.12 Thousand |
| 23 Jul, 2024 | 278.55 | 278.55 | 254.75 | 270.25 | 665.47 Thousand |
5536
EMBASSY-RR
AILIN
TCBPW
080580
WWNTF