Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 246.7 246.7 242.0 243.35 428.16 Thousand
29 Feb, 2024 244.35 247.6 238.8 243.95 1.52 Million
28 Feb, 2024 254.6 256.4 240.0 244.35 556.79 Thousand
27 Feb, 2024 257.0 260.0 250.95 254.6 469.5 Thousand
26 Feb, 2024 257.0 259.4 254.6 257.55 369.52 Thousand
23 Feb, 2024 258.0 259.2 254.1 256.85 368.51 Thousand
22 Feb, 2024 254.7 258.2 247.35 256.05 491.39 Thousand
21 Feb, 2024 260.0 261.1 252.1 253.25 472.54 Thousand
20 Feb, 2024 256.9 264.9 256.4 259.8 586.58 Thousand
19 Feb, 2024 255.3 259.8 252.55 255.9 425.59 Thousand