Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 258.0 265.0 244.65 263.5 3.19 Million
17 Jan, 2024 245.95 265.0 244.25 257.9 3.94 Million
16 Jan, 2024 258.0 260.0 243.95 250.3 2.36 Million
15 Jan, 2024 256.85 265.6 250.35 258.0 3.25 Million
12 Jan, 2024 250.75 258.0 243.6 256.45 4.01 Million
11 Jan, 2024 247.35 260.75 242.65 248.25 11.91 Million
10 Jan, 2024 220.8 235.8 216.5 232.5 3.84 Million
09 Jan, 2024 221.7 223.8 218.5 220.25 637.67 Thousand
08 Jan, 2024 223.65 228.85 218.2 219.55 1.26 Million
05 Jan, 2024 227.0 228.0 221.0 222.5 1.08 Million