Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 204.29

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 265.0 272.3 264.05 266.25 521.24 Thousand
20 Jun, 2024 267.45 267.5 262.6 263.5 414.07 Thousand
19 Jun, 2024 273.9 275.6 264.0 267.35 580.46 Thousand
18 Jun, 2024 273.05 277.7 270.95 271.7 995.42 Thousand
14 Jun, 2024 266.45 272.5 261.55 269.5 706.91 Thousand
13 Jun, 2024 265.85 269.75 262.3 265.15 414.64 Thousand
12 Jun, 2024 266.0 273.65 262.35 263.65 663.91 Thousand
11 Jun, 2024 262.0 266.95 261.1 265.15 570.15 Thousand
10 Jun, 2024 262.45 263.05 256.7 260.7 598.63 Thousand
07 Jun, 2024 250.0 259.35 245.75 257.45 1.07 Million