Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 191.0 198.5 177.6 179.75 3.86 Million
19 Dec, 2023 194.0 194.35 187.5 191.0 1.46 Million
18 Dec, 2023 188.9 197.5 187.5 191.95 3.53 Million
15 Dec, 2023 182.7 192.2 181.6 188.35 5.67 Million
14 Dec, 2023 169.2 185.0 169.2 180.0 7.94 Million
13 Dec, 2023 170.05 171.25 167.05 169.9 646.67 Thousand
12 Dec, 2023 172.75 173.3 168.05 169.2 710.67 Thousand
11 Dec, 2023 173.1 174.45 171.2 171.7 1.06 Million
08 Dec, 2023 166.0 175.85 164.5 171.85 6.34 Million
07 Dec, 2023 164.8 167.9 163.8 164.45 1.52 Million