Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 157.2 164.9 157.2 160.45 1.67 Million
20 Nov, 2023 159.45 159.55 154.9 156.7 346.71 Thousand
17 Nov, 2023 158.9 161.4 157.1 158.8 455.49 Thousand
16 Nov, 2023 154.4 161.8 154.4 158.75 1.54 Million
15 Nov, 2023 157.0 157.0 153.5 154.2 433.43 Thousand
13 Nov, 2023 149.25 157.35 147.5 155.35 1.7 Million
12 Nov, 2023 148.95 149.9 147.05 149.5 309.09 Thousand
10 Nov, 2023 145.0 146.35 144.0 144.8 308.37 Thousand
09 Nov, 2023 149.0 149.3 144.4 145.0 489.52 Thousand
08 Nov, 2023 151.0 153.55 147.35 149.1 1.24 Million