Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)
INR 204.29
(2.12%)
INR 204.29
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 205.0 | 218.6 | 202.0 | 215.15 | 688.28 Thousand |
| 13 Mar, 2024 | 224.8 | 230.0 | 203.7 | 206.35 | 1.47 Million |
| 12 Mar, 2024 | 232.1 | 234.6 | 223.2 | 225.45 | 658.57 Thousand |
| 11 Mar, 2024 | 244.0 | 244.0 | 232.5 | 234.1 | 453.81 Thousand |
| 07 Mar, 2024 | 239.5 | 247.85 | 239.35 | 245.35 | 356.03 Thousand |
| 06 Mar, 2024 | 248.05 | 248.05 | 236.3 | 240.4 | 485.33 Thousand |
| 05 Mar, 2024 | 243.85 | 251.5 | 243.6 | 248.65 | 431.81 Thousand |
| 04 Mar, 2024 | 245.25 | 251.2 | 241.15 | 244.2 | 436.12 Thousand |
| 02 Mar, 2024 | 244.9 | 247.4 | 242.2 | 243.65 | 46.68 Thousand |
| 01 Mar, 2024 | 246.7 | 246.7 | 242.0 | 243.35 | 428.16 Thousand |
5536
EMBASSY-RR
AILIN
TCBPW
080580
WWNTF