Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 145.35 145.6 143.4 144.25 391.76 Thousand
06 Nov, 2023 144.95 147.4 144.05 144.65 322.77 Thousand
03 Nov, 2023 143.05 144.5 142.75 144.05 402.11 Thousand
02 Nov, 2023 144.1 145.15 140.8 143.05 426.59 Thousand
01 Nov, 2023 134.8 145.9 134.0 143.75 1.81 Million
31 Oct, 2023 136.6 137.4 134.0 134.2 287.67 Thousand
30 Oct, 2023 137.6 137.85 134.8 135.75 175.92 Thousand
27 Oct, 2023 136.95 138.25 136.1 137.35 276.56 Thousand
26 Oct, 2023 132.7 137.95 129.4 136.25 739.83 Thousand
25 Oct, 2023 136.2 139.8 131.7 134.05 544.87 Thousand