Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 161.85 165.9 161.3 163.6 1.08 Million
05 Dec, 2023 163.3 164.35 160.05 161.3 599.95 Thousand
04 Dec, 2023 164.0 167.95 162.65 163.3 2.11 Million
01 Dec, 2023 157.4 163.0 157.0 161.3 1.58 Million
30 Nov, 2023 158.8 158.8 155.6 156.75 301.54 Thousand
29 Nov, 2023 155.15 160.7 154.45 158.3 875.83 Thousand
28 Nov, 2023 154.0 156.15 153.35 154.55 253.34 Thousand
24 Nov, 2023 156.5 157.7 153.6 154.0 326.45 Thousand
23 Nov, 2023 156.15 157.8 155.5 156.05 192.95 Thousand
22 Nov, 2023 160.9 161.25 155.0 156.2 546.5 Thousand