Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)
INR 204.29
(2.12%)
INR 204.29
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 274.55 | 284.0 | 274.15 | 277.05 | 1.18 Million |
| 30 Apr, 2024 | 273.1 | 278.5 | 271.0 | 273.85 | 769.33 Thousand |
| 29 Apr, 2024 | 277.5 | 280.7 | 271.0 | 272.3 | 670.3 Thousand |
| 26 Apr, 2024 | 280.0 | 281.95 | 270.3 | 277.15 | 2.09 Million |
| 25 Apr, 2024 | 257.05 | 281.9 | 256.5 | 276.2 | 3.99 Million |
| 24 Apr, 2024 | 251.0 | 261.95 | 250.3 | 258.2 | 815.32 Thousand |
| 23 Apr, 2024 | 249.15 | 254.0 | 246.6 | 249.55 | 455.18 Thousand |
| 22 Apr, 2024 | 245.1 | 250.0 | 243.85 | 247.65 | 364.85 Thousand |
| 19 Apr, 2024 | 242.0 | 245.25 | 238.65 | 241.85 | 542.59 Thousand |
| 18 Apr, 2024 | 248.9 | 255.0 | 245.95 | 248.5 | 483.44 Thousand |
5536
EMBASSY-RR
AILIN
TCBPW
080580
WWNTF