Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)
INR 204.29
(2.12%)
INR 204.29
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 244.35 | 247.6 | 238.8 | 243.95 | 1.52 Million |
| 28 Feb, 2024 | 254.6 | 256.4 | 240.0 | 244.35 | 556.79 Thousand |
| 27 Feb, 2024 | 257.0 | 260.0 | 250.95 | 254.6 | 469.5 Thousand |
| 26 Feb, 2024 | 257.0 | 259.4 | 254.6 | 257.55 | 369.52 Thousand |
| 23 Feb, 2024 | 258.0 | 259.2 | 254.1 | 256.85 | 368.51 Thousand |
| 22 Feb, 2024 | 254.7 | 258.2 | 247.35 | 256.05 | 491.39 Thousand |
| 21 Feb, 2024 | 260.0 | 261.1 | 252.1 | 253.25 | 472.54 Thousand |
| 20 Feb, 2024 | 256.9 | 264.9 | 256.4 | 259.8 | 586.58 Thousand |
| 19 Feb, 2024 | 255.3 | 259.8 | 252.55 | 255.9 | 425.59 Thousand |
| 16 Feb, 2024 | 263.3 | 264.75 | 252.3 | 253.35 | 809.59 Thousand |
5536
EMBASSY-RR
AILIN
TCBPW
080580
WWNTF