Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 155.0 155.75 153.5 153.8 222.87 Thousand
28 Sep, 2023 154.0 158.0 153.3 154.25 497.36 Thousand
27 Sep, 2023 154.0 155.4 152.5 154.1 557.76 Thousand
26 Sep, 2023 156.15 156.3 152.6 153.3 319.11 Thousand
25 Sep, 2023 154.45 157.65 150.65 156.15 726.24 Thousand
22 Sep, 2023 153.5 156.7 150.8 154.5 659.3 Thousand
21 Sep, 2023 158.35 159.7 151.4 152.95 836.27 Thousand
20 Sep, 2023 162.15 163.15 158.15 160.0 942.51 Thousand
18 Sep, 2023 169.7 169.9 167.05 168.9 1.53 Million
15 Sep, 2023 173.8 176.2 167.3 169.0 2.5 Million