Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)

INR 221.32

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 275.95 278.2 267.05 269.9 557.06 Thousand
02 May, 2024 274.55 284.0 274.15 277.05 1.18 Million
30 Apr, 2024 273.1 278.5 271.0 273.85 769.33 Thousand
29 Apr, 2024 277.5 280.7 271.0 272.3 670.3 Thousand
26 Apr, 2024 280.0 281.95 270.3 277.15 2.09 Million
25 Apr, 2024 257.05 281.9 256.5 276.2 3.99 Million
24 Apr, 2024 251.0 261.95 250.3 258.2 815.32 Thousand
23 Apr, 2024 249.15 254.0 246.6 249.55 455.18 Thousand
22 Apr, 2024 245.1 250.0 243.85 247.65 364.85 Thousand
19 Apr, 2024 242.0 245.25 238.65 241.85 542.59 Thousand