Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS)
INR 204.29
(2.12%)
INR 204.29
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 272.0 | 273.85 | 264.5 | 266.05 | 452.24 Thousand |
| 19 Sep, 2024 | 268.45 | 276.35 | 267.8 | 274.05 | 703.68 Thousand |
| 18 Sep, 2024 | 288.0 | 288.5 | 283.15 | 284.85 | 600.23 Thousand |
| 17 Sep, 2024 | 287.9 | 292.15 | 284.3 | 287.5 | 1.09 Million |
| 16 Sep, 2024 | 284.0 | 286.75 | 280.6 | 283.9 | 512.56 Thousand |
| 15 Sep, 2024 | 284.0 | 284.0 | 282.5 | 283.5 | 42.67 Thousand |
| 13 Sep, 2024 | 284.0 | 285.85 | 280.1 | 281.85 | 490.43 Thousand |
| 12 Sep, 2024 | 280.0 | 282.4 | 278.35 | 280.05 | 250.83 Thousand |
| 11 Sep, 2024 | 285.0 | 288.4 | 276.75 | 278.35 | 607.38 Thousand |
| 10 Sep, 2024 | 280.0 | 283.95 | 277.65 | 282.9 | 475.47 Thousand |
5536
EMBASSY-RR
AILIN
TCBPW
080580
WWNTF