Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 2359.0 | 2426.9 | 2320.0 | 2393.65 | 143.67 Thousand |
| 31 Jan, 2022 | 2279.1 | 2363.0 | 2278.0 | 2337.05 | 194.48 Thousand |
| 28 Jan, 2022 | 2258.1 | 2333.0 | 2244.85 | 2255.25 | 244.45 Thousand |
| 27 Jan, 2022 | 2320.4 | 2323.95 | 2222.05 | 2251.75 | 213.73 Thousand |
| 25 Jan, 2022 | 2325.0 | 2354.7 | 2278.35 | 2337.1 | 318.42 Thousand |
| 24 Jan, 2022 | 2441.0 | 2459.3 | 2332.1 | 2358.5 | 141.08 Thousand |
| 21 Jan, 2022 | 2461.0 | 2484.0 | 2424.25 | 2443.7 | 95.47 Thousand |
| 20 Jan, 2022 | 2489.9 | 2509.8 | 2458.0 | 2478.35 | 149.63 Thousand |
| 19 Jan, 2022 | 2500.0 | 2511.3 | 2457.95 | 2504.25 | 169 Thousand |
| 18 Jan, 2022 | 2505.0 | 2537.45 | 2475.0 | 2506.3 | 209.8 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA