Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2486.0 | 2520.55 | 2470.05 | 2514.25 | 212.75 Thousand |
| 14 Jan, 2022 | 2460.0 | 2495.0 | 2448.55 | 2489.75 | 121.05 Thousand |
| 13 Jan, 2022 | 2450.0 | 2475.35 | 2427.6 | 2469.3 | 155.32 Thousand |
| 12 Jan, 2022 | 2434.0 | 2455.0 | 2391.75 | 2450.7 | 238.93 Thousand |
| 11 Jan, 2022 | 2380.0 | 2437.8 | 2380.0 | 2420.9 | 174.74 Thousand |
| 10 Jan, 2022 | 2396.0 | 2410.0 | 2362.2 | 2405.65 | 134.05 Thousand |
| 07 Jan, 2022 | 2363.45 | 2403.0 | 2361.0 | 2383.85 | 221.92 Thousand |
| 06 Jan, 2022 | 2313.05 | 2375.0 | 2303.05 | 2368.1 | 191.61 Thousand |
| 05 Jan, 2022 | 2313.05 | 2346.4 | 2301.15 | 2341.3 | 128.56 Thousand |
| 04 Jan, 2022 | 2327.45 | 2360.15 | 2290.05 | 2313.05 | 454.07 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA