Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 2075.0 | 2135.0 | 2035.1 | 2126.8 | 433.39 Thousand |
| 14 Feb, 2022 | 2115.0 | 2147.5 | 2075.0 | 2084.95 | 277.29 Thousand |
| 11 Feb, 2022 | 2250.0 | 2257.85 | 2166.0 | 2179.05 | 230.26 Thousand |
| 10 Feb, 2022 | 2309.7 | 2309.9 | 2248.5 | 2271.35 | 140.57 Thousand |
| 09 Feb, 2022 | 2259.9 | 2298.5 | 2246.4 | 2293.5 | 80.94 Thousand |
| 08 Feb, 2022 | 2262.8 | 2279.9 | 2224.75 | 2246.15 | 95.04 Thousand |
| 07 Feb, 2022 | 2298.9 | 2304.85 | 2236.0 | 2245.2 | 67.72 Thousand |
| 04 Feb, 2022 | 2344.1 | 2345.2 | 2276.4 | 2290.5 | 75.71 Thousand |
| 03 Feb, 2022 | 2280.05 | 2355.0 | 2280.05 | 2333.55 | 148.85 Thousand |
| 02 Feb, 2022 | 2385.2 | 2385.95 | 2315.8 | 2320.75 | 160.65 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA