Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 2022.1 | 2070.0 | 2022.1 | 2059.1 | 255.67 Thousand |
| 15 Mar, 2022 | 1977.25 | 2038.05 | 1977.2 | 2005.2 | 332.92 Thousand |
| 14 Mar, 2022 | 1971.0 | 1996.6 | 1944.45 | 1977.25 | 184.27 Thousand |
| 11 Mar, 2022 | 1945.0 | 1978.0 | 1926.75 | 1970.25 | 165.04 Thousand |
| 10 Mar, 2022 | 1999.0 | 2020.0 | 1938.45 | 1958.75 | 346.26 Thousand |
| 09 Mar, 2022 | 1898.65 | 1962.7 | 1880.1 | 1941.35 | 275.69 Thousand |
| 08 Mar, 2022 | 1811.3 | 1893.95 | 1808.0 | 1880.9 | 407.23 Thousand |
| 07 Mar, 2022 | 1750.0 | 1841.0 | 1690.55 | 1824.8 | 809.79 Thousand |
| 04 Mar, 2022 | 1784.1 | 1796.05 | 1752.25 | 1766.85 | 317.8 Thousand |
| 03 Mar, 2022 | 1835.4 | 1835.4 | 1770.1 | 1798.0 | 397.98 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA