Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 2110.0 | 2165.8 | 2105.15 | 2136.2 | 614.43 Thousand |
| 30 Mar, 2022 | 2120.25 | 2125.0 | 2091.55 | 2106.95 | 182.51 Thousand |
| 29 Mar, 2022 | 2056.65 | 2125.0 | 2054.95 | 2101.55 | 271.76 Thousand |
| 28 Mar, 2022 | 2036.8 | 2062.0 | 2030.0 | 2051.55 | 119.05 Thousand |
| 25 Mar, 2022 | 2067.0 | 2098.0 | 2035.0 | 2049.55 | 122.59 Thousand |
| 24 Mar, 2022 | 2050.0 | 2112.35 | 2047.15 | 2064.9 | 154.91 Thousand |
| 23 Mar, 2022 | 2069.35 | 2080.4 | 2046.4 | 2068.05 | 182.25 Thousand |
| 22 Mar, 2022 | 2042.5 | 2067.9 | 1996.2 | 2050.45 | 458.9 Thousand |
| 21 Mar, 2022 | 2133.0 | 2151.0 | 2050.25 | 2055.35 | 209.43 Thousand |
| 17 Mar, 2022 | 2084.8 | 2145.05 | 2071.4 | 2132.5 | 445.33 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA