Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 2135.0 | 2147.9 | 2083.1 | 2103.95 | 295.74 Thousand |
| 29 Apr, 2022 | 2154.8 | 2186.7 | 2132.0 | 2144.2 | 258.39 Thousand |
| 28 Apr, 2022 | 2222.6 | 2231.85 | 2130.2 | 2142.0 | 374.26 Thousand |
| 27 Apr, 2022 | 2104.0 | 2224.95 | 2101.45 | 2202.6 | 634.98 Thousand |
| 26 Apr, 2022 | 2043.95 | 2146.05 | 2040.0 | 2136.0 | 257.44 Thousand |
| 25 Apr, 2022 | 2100.0 | 2114.6 | 2016.0 | 2030.2 | 312.48 Thousand |
| 22 Apr, 2022 | 2138.3 | 2154.15 | 2110.0 | 2121.85 | 184.01 Thousand |
| 21 Apr, 2022 | 2108.0 | 2183.75 | 2100.05 | 2161.3 | 130.11 Thousand |
| 20 Apr, 2022 | 2098.95 | 2142.0 | 2082.7 | 2096.3 | 114.05 Thousand |
| 19 Apr, 2022 | 2089.85 | 2171.95 | 2075.0 | 2097.95 | 422.17 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA