Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2051.0 | 2140.0 | 2020.15 | 2127.2 | 333.45 Thousand |
| 16 May, 2022 | 1928.0 | 2076.0 | 1888.05 | 2050.45 | 812.84 Thousand |
| 13 May, 2022 | 1910.2 | 1949.45 | 1881.9 | 1888.05 | 259.8 Thousand |
| 12 May, 2022 | 1930.0 | 1943.0 | 1880.5 | 1910.2 | 289.53 Thousand |
| 11 May, 2022 | 1953.0 | 1976.9 | 1927.0 | 1947.95 | 231.36 Thousand |
| 10 May, 2022 | 1985.0 | 2010.4 | 1939.9 | 1950.6 | 171.89 Thousand |
| 09 May, 2022 | 1974.95 | 2009.0 | 1947.0 | 1985.8 | 152.26 Thousand |
| 06 May, 2022 | 2031.8 | 2031.8 | 1978.15 | 1994.85 | 162.94 Thousand |
| 05 May, 2022 | 2115.0 | 2125.75 | 2046.55 | 2053.8 | 142.75 Thousand |
| 04 May, 2022 | 2120.0 | 2145.55 | 2081.95 | 2098.5 | 309.38 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA