Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 2122.0 | 2132.6 | 2056.25 | 2072.3 | 478.26 Thousand |
| 24 Aug, 2022 | 2131.0 | 2142.0 | 2096.55 | 2117.3 | 235.03 Thousand |
| 23 Aug, 2022 | 2105.9 | 2145.6 | 2100.0 | 2132.05 | 335.75 Thousand |
| 22 Aug, 2022 | 2152.0 | 2167.95 | 2108.2 | 2117.4 | 215.81 Thousand |
| 19 Aug, 2022 | 2216.0 | 2225.0 | 2160.0 | 2168.85 | 232.48 Thousand |
| 18 Aug, 2022 | 2214.0 | 2234.0 | 2197.55 | 2216.45 | 279.81 Thousand |
| 17 Aug, 2022 | 2215.0 | 2229.5 | 2202.25 | 2214.85 | 341.79 Thousand |
| 16 Aug, 2022 | 2194.8 | 2232.8 | 2185.25 | 2206.45 | 455.78 Thousand |
| 12 Aug, 2022 | 2178.0 | 2202.0 | 2159.05 | 2182.8 | 285.53 Thousand |
| 11 Aug, 2022 | 2175.0 | 2194.0 | 2155.4 | 2168.85 | 317.4 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA