Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 2290.0 | 2370.4 | 2276.0 | 2338.9 | 1.27 Million |
| 30 May, 2022 | 2250.0 | 2303.0 | 2244.95 | 2285.75 | 362.07 Thousand |
| 27 May, 2022 | 2205.0 | 2274.0 | 2200.2 | 2235.2 | 270.27 Thousand |
| 26 May, 2022 | 2161.35 | 2211.6 | 2150.0 | 2199.85 | 524.24 Thousand |
| 25 May, 2022 | 2078.0 | 2175.0 | 2078.0 | 2161.5 | 846.41 Thousand |
| 24 May, 2022 | 2086.85 | 2105.05 | 2048.95 | 2067.4 | 222.22 Thousand |
| 23 May, 2022 | 2123.0 | 2157.25 | 2073.05 | 2081.75 | 149.78 Thousand |
| 20 May, 2022 | 2120.05 | 2143.0 | 2098.05 | 2113.15 | 159.19 Thousand |
| 19 May, 2022 | 2058.0 | 2112.0 | 2045.1 | 2102.45 | 264.76 Thousand |
| 18 May, 2022 | 2135.0 | 2181.55 | 2105.35 | 2126.55 | 237.55 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA