Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 2112.0 | 2144.0 | 2091.7 | 2112.35 | 341.94 Thousand |
| 13 Jun, 2022 | 2139.0 | 2180.0 | 2091.2 | 2121.9 | 239.88 Thousand |
| 10 Jun, 2022 | 2199.1 | 2214.5 | 2171.0 | 2197.7 | 612.39 Thousand |
| 09 Jun, 2022 | 2217.8 | 2233.0 | 2188.0 | 2220.75 | 163.57 Thousand |
| 08 Jun, 2022 | 2246.9 | 2265.0 | 2205.25 | 2219.05 | 368.66 Thousand |
| 07 Jun, 2022 | 2230.0 | 2266.2 | 2205.3 | 2246.9 | 328 Thousand |
| 06 Jun, 2022 | 2262.8 | 2310.0 | 2244.85 | 2268.55 | 440 Thousand |
| 03 Jun, 2022 | 2335.25 | 2351.2 | 2260.0 | 2266.35 | 325.65 Thousand |
| 02 Jun, 2022 | 2335.0 | 2356.95 | 2266.15 | 2328.6 | 227.88 Thousand |
| 01 Jun, 2022 | 2340.0 | 2375.0 | 2320.9 | 2334.2 | 321.64 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA