Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 2270.0 | 2325.0 | 2265.05 | 2298.3 | 235.38 Thousand |
| 11 Jul, 2022 | 2296.0 | 2315.0 | 2252.6 | 2279.8 | 354.68 Thousand |
| 08 Jul, 2022 | 2288.95 | 2294.5 | 2250.05 | 2289.15 | 127.3 Thousand |
| 07 Jul, 2022 | 2239.3 | 2295.95 | 2235.0 | 2280.45 | 219.39 Thousand |
| 06 Jul, 2022 | 2200.0 | 2241.0 | 2194.65 | 2226.4 | 169.72 Thousand |
| 05 Jul, 2022 | 2201.8 | 2209.0 | 2179.5 | 2195.45 | 114.46 Thousand |
| 04 Jul, 2022 | 2187.0 | 2213.0 | 2153.8 | 2187.7 | 122.85 Thousand |
| 01 Jul, 2022 | 2125.0 | 2179.0 | 2109.5 | 2172.05 | 142.05 Thousand |
| 30 Jun, 2022 | 2181.0 | 2185.3 | 2132.05 | 2149.15 | 224.61 Thousand |
| 29 Jun, 2022 | 2150.0 | 2180.95 | 2124.1 | 2174.4 | 194.75 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA