Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 2146.0 | 2169.9 | 2130.0 | 2163.9 | 617.95 Thousand |
| 08 Aug, 2022 | 2168.0 | 2173.0 | 2108.55 | 2150.0 | 802.73 Thousand |
| 05 Aug, 2022 | 2269.9 | 2269.95 | 2130.6 | 2162.8 | 2.55 Million |
| 04 Aug, 2022 | 2391.0 | 2420.0 | 2299.0 | 2319.95 | 520.01 Thousand |
| 03 Aug, 2022 | 2440.0 | 2449.55 | 2375.0 | 2389.0 | 394.73 Thousand |
| 02 Aug, 2022 | 2380.95 | 2450.0 | 2375.0 | 2439.0 | 530.55 Thousand |
| 01 Aug, 2022 | 2325.0 | 2407.95 | 2311.25 | 2380.95 | 486.72 Thousand |
| 29 Jul, 2022 | 2297.0 | 2324.0 | 2282.6 | 2311.25 | 253.19 Thousand |
| 28 Jul, 2022 | 2270.0 | 2297.5 | 2256.8 | 2278.65 | 164.92 Thousand |
| 27 Jul, 2022 | 2255.0 | 2275.0 | 2209.05 | 2266.95 | 179.32 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA