Balkrishna Industries Limited (BALKRISIND)
INR 2320.9
(0.69%)
INR 2320.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 2271.0 | 2360.4 | 2260.0 | 2349.1 | 389.31 Thousand |
| 22 Jul, 2022 | 2241.1 | 2295.0 | 2240.9 | 2271.4 | 334.39 Thousand |
| 21 Jul, 2022 | 2265.5 | 2294.0 | 2237.0 | 2252.05 | 446.62 Thousand |
| 20 Jul, 2022 | 2302.1 | 2314.7 | 2267.75 | 2275.9 | 257.67 Thousand |
| 19 Jul, 2022 | 2280.0 | 2298.45 | 2265.55 | 2292.0 | 146.41 Thousand |
| 18 Jul, 2022 | 2308.0 | 2323.0 | 2255.0 | 2291.3 | 175.31 Thousand |
| 15 Jul, 2022 | 2290.0 | 2301.55 | 2282.4 | 2294.55 | 148.56 Thousand |
| 14 Jul, 2022 | 2300.1 | 2322.55 | 2270.0 | 2284.35 | 139.49 Thousand |
| 13 Jul, 2022 | 2314.0 | 2342.65 | 2290.9 | 2294.9 | 282.28 Thousand |
| 12 Jul, 2022 | 2270.0 | 2325.0 | 2265.05 | 2298.3 | 235.38 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA