Balkrishna Industries Limited (BALKRISIND)
INR 2299.8
(-1.7%)
INR 2299.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 2163.95 | 2178.8 | 2110.3 | 2170.3 | 201.32 Thousand |
| 27 Jun, 2022 | 2150.7 | 2178.6 | 2130.75 | 2164.25 | 193.62 Thousand |
| 24 Jun, 2022 | 2150.0 | 2154.95 | 2103.05 | 2132.0 | 174.94 Thousand |
| 23 Jun, 2022 | 2087.0 | 2145.0 | 2060.0 | 2132.6 | 227.03 Thousand |
| 22 Jun, 2022 | 2072.0 | 2095.0 | 2053.85 | 2077.45 | 123.4 Thousand |
| 21 Jun, 2022 | 2087.95 | 2105.0 | 2064.3 | 2072.2 | 214.51 Thousand |
| 20 Jun, 2022 | 2062.0 | 2113.0 | 2053.35 | 2074.05 | 271.46 Thousand |
| 17 Jun, 2022 | 2107.85 | 2132.65 | 2059.75 | 2081.55 | 366.17 Thousand |
| 16 Jun, 2022 | 2170.0 | 2190.0 | 2096.45 | 2107.85 | 221.68 Thousand |
| 15 Jun, 2022 | 2124.95 | 2175.0 | 2115.9 | 2155.85 | 125.84 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA