Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 1954.9 | 1961.35 | 1932.1 | 1946.6 | 135.99 Thousand |
| 22 Nov, 2022 | 1945.05 | 1957.75 | 1931.5 | 1950.3 | 101.07 Thousand |
| 21 Nov, 2022 | 1958.0 | 1971.85 | 1934.0 | 1945.8 | 190.13 Thousand |
| 18 Nov, 2022 | 1978.0 | 1985.5 | 1957.95 | 1972.75 | 199.73 Thousand |
| 17 Nov, 2022 | 1960.0 | 1997.1 | 1927.15 | 1978.35 | 496.43 Thousand |
| 16 Nov, 2022 | 1948.0 | 1974.0 | 1940.0 | 1956.3 | 589.53 Thousand |
| 15 Nov, 2022 | 1800.0 | 1981.15 | 1796.3 | 1963.2 | 2.67 Million |
| 14 Nov, 2022 | 1890.0 | 1905.55 | 1863.1 | 1875.55 | 228.31 Thousand |
| 11 Nov, 2022 | 1895.6 | 1915.0 | 1879.35 | 1889.45 | 233.26 Thousand |
| 10 Nov, 2022 | 1929.0 | 1929.0 | 1872.5 | 1881.05 | 227.99 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA